HSBC WAR. PUT 12/24 MUV2/ DE000HS4FHE8 /
| 10/8/2024 11:36:45 AM | Chg. 0.0000 | Volume | Bid12:55:21 PM | Ask12:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | 0.00% | - Turnover: - |
0.5300Bid Size: 50,000 | 0.5600Ask Size: 50,000 | 0.6600 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:36:45 AM | 0.5900 | 0 |
| 10/8/2024 | 9:37:17 AM | 0.6600 | 0 |
| 10/8/2024 | 8:01:43 AM | 0.6500 | 0 |
| 10/7/2024 | 9:35:32 PM | 0.5900 | 0 |
| 10/7/2024 | 7:35:52 PM | 0.5700 | 0 |
| 10/7/2024 | 5:37:23 PM | 0.5700 | 0 |
| 10/7/2024 | 3:37:27 PM | 0.5100 | 0 |
| 10/7/2024 | 1:37:18 PM | 0.5200 | 0 |
| 10/7/2024 | 11:35:33 AM | 0.5200 | 0 |
| 10/7/2024 | 9:35:06 AM | 0.5300 | 0 |
| 10/7/2024 | 8:00:45 AM | 0.3900 | 0 |
| 10/4/2024 | 9:36:52 PM | 0.4300 | 0 |
| 10/4/2024 | 7:37:22 PM | 0.4400 | 0 |
All quotes in EUR
