HSBC WAR. PUT 12/24 MUV2/ DE000HS4FHE8 /
| 08/10/2024 11:36:45 | Chg. 0.0000 | Volume | Bid13:02:23 | Ask13:02:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | 0.00% | - Turnover: - |
0.5200Bid Size: 50,000 | 0.5500Ask Size: 50,000 | 0.6600 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:36:45 | 0.5900 | 0 |
| 08/10/2024 | 09:37:17 | 0.6600 | 0 |
| 08/10/2024 | 08:01:43 | 0.6500 | 0 |
| 07/10/2024 | 21:35:32 | 0.5900 | 0 |
| 07/10/2024 | 19:35:52 | 0.5700 | 0 |
| 07/10/2024 | 17:37:23 | 0.5700 | 0 |
| 07/10/2024 | 15:37:27 | 0.5100 | 0 |
| 07/10/2024 | 13:37:18 | 0.5200 | 0 |
| 07/10/2024 | 11:35:33 | 0.5200 | 0 |
| 07/10/2024 | 09:35:06 | 0.5300 | 0 |
| 07/10/2024 | 08:00:45 | 0.3900 | 0 |
| 04/10/2024 | 21:36:52 | 0.4300 | 0 |
| 04/10/2024 | 19:37:22 | 0.4400 | 0 |
All quotes in EUR
