HSBC WAR. PUT 12/24 MDAX/ DE000HS21TT8 /
| 2024-11-12 9:37:30 PM | Chg. +0.0110 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | +73.33% | - Turnover: - |
0.0230Bid Size: 10,000 | 0.0730Ask Size: 10,000 | 0.0260 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:30 PM | 0.0260 | 0 |
| 2024-11-12 | 7:36:52 PM | 0.0260 | 0 |
| 2024-11-12 | 5:36:11 PM | 0.0260 | 0 |
| 2024-11-12 | 3:35:04 PM | 0.0210 | 0 |
| 2024-11-12 | 1:35:37 PM | 0.0210 | 0 |
| 2024-11-12 | 11:37:22 AM | 0.0210 | 0 |
| 2024-11-12 | 9:37:32 AM | 0.0210 | 0 |
| 2024-11-12 | 8:00:51 AM | 0.0190 | 0 |
| 2024-11-11 | 9:36:30 PM | 0.0150 | 0 |
| 2024-11-11 | 7:36:19 PM | 0.0150 | 0 |
| 2024-11-11 | 5:35:35 PM | 0.0150 | 0 |
| 2024-11-11 | 3:35:10 PM | 0.0150 | 0 |
| 2024-11-11 | 1:35:00 PM | 0.0150 | 0 |
All quotes in EUR
