HSBC WAR. PUT 12/24 LOR/ DE000HG972X8 /
| 30.07.2024 19:37:03 | Zm. -0,260 | Wolumen | Bid21:04:05 | Ask21:04:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,640EUR | -4,41% | - Obrót: - |
5,410Wolumen Bid: 10 000 | 5,560Wolumen Ask: 10 000 | 6,380 | 5,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 19:37:03 | 5,640 | 0 |
| 30.07.2024 | 17:37:11 | 6,170 | 0 |
| 30.07.2024 | 15:36:32 | 6,380 | 0 |
| 30.07.2024 | 13:36:33 | 6,380 | 0 |
| 30.07.2024 | 11:36:47 | 6,140 | 0 |
| 30.07.2024 | 09:37:17 | 6,030 | 0 |
| 30.07.2024 | 08:01:02 | 5,890 | 0 |
| 29.07.2024 | 21:36:22 | 5,900 | 0 |
| 29.07.2024 | 19:35:55 | 5,900 | 0 |
| 29.07.2024 | 15:35:15 | 5,900 | 0 |
| 29.07.2024 | 13:36:15 | 5,770 | 0 |
| 29.07.2024 | 11:35:53 | 5,680 | 0 |
| 29.07.2024 | 09:36:06 | 5,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
