HSBC WAR. PUT 12/24 LOR/  DE000HG972X8  /

gettex Zettex2
2024-07-30  5:37:11 PM Chg. +0.270 Volume Bid7:00:45 PM Ask7:00:45 PM High Low
6.170EUR +4.58% -
Turnover: -
5.950Bid Size: 10,000 6.100Ask Size: 10,000 6.380 5.890
 

Time & Sales

Date Time Last Volume
2024-07-30 5:37:11 PM 6.170 0
2024-07-30 3:36:32 PM 6.380 0
2024-07-30 1:36:33 PM 6.380 0
2024-07-30 11:36:47 AM 6.140 0
2024-07-30 9:37:17 AM 6.030 0
2024-07-30 8:01:02 AM 5.890 0
2024-07-29 9:36:22 PM 5.900 0
2024-07-29 7:35:55 PM 5.900 0
2024-07-29 3:35:15 PM 5.900 0
2024-07-29 1:36:15 PM 5.770 0
2024-07-29 11:35:53 AM 5.680 0
2024-07-29 9:36:06 AM 5.680 0
2024-07-29 8:02:40 AM 5.320 0
 
  All quotes in EUR