HSBC WAR. PUT 12/24 LOR/ DE000HG972X8 /
| 2024-07-30 5:37:11 PM | Chg. +0.270 | Volume | Bid7:00:45 PM | Ask7:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +4.58% | - Turnover: - |
5.950Bid Size: 10,000 | 6.100Ask Size: 10,000 | 6.380 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:11 PM | 6.170 | 0 |
| 2024-07-30 | 3:36:32 PM | 6.380 | 0 |
| 2024-07-30 | 1:36:33 PM | 6.380 | 0 |
| 2024-07-30 | 11:36:47 AM | 6.140 | 0 |
| 2024-07-30 | 9:37:17 AM | 6.030 | 0 |
| 2024-07-30 | 8:01:02 AM | 5.890 | 0 |
| 2024-07-29 | 9:36:22 PM | 5.900 | 0 |
| 2024-07-29 | 7:35:55 PM | 5.900 | 0 |
| 2024-07-29 | 3:35:15 PM | 5.900 | 0 |
| 2024-07-29 | 1:36:15 PM | 5.770 | 0 |
| 2024-07-29 | 11:35:53 AM | 5.680 | 0 |
| 2024-07-29 | 9:36:06 AM | 5.680 | 0 |
| 2024-07-29 | 8:02:40 AM | 5.320 | 0 |
All quotes in EUR
