HSBC WAR. PUT 12/24 LOR/ DE000HG972X8 /
| 06/09/2024 17:36:36 | Chg. +0.410 | Volume | Bid18:36:19 | Demandez à18:36:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.720EUR | +6.50% | - Chiffrre d'affaires: - |
6.670Bid taille: 25,000 | 6.820Ask la taille: 25,000 | 6.800 | 6.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:36:36 | 6.720 | 0 |
| 06/09/2024 | 15:37:16 | 6.300 | 0 |
| 06/09/2024 | 13:37:36 | 6.550 | 0 |
| 06/09/2024 | 11:37:31 | 6.650 | 0 |
| 06/09/2024 | 09:37:34 | 6.800 | 0 |
| 06/09/2024 | 08:01:36 | 6.390 | 0 |
| 05/09/2024 | 21:36:48 | 6.310 | 0 |
| 05/09/2024 | 19:36:34 | 6.310 | 0 |
| 05/09/2024 | 17:36:31 | 6.250 | 0 |
| 05/09/2024 | 15:36:51 | 6.170 | 0 |
| 05/09/2024 | 13:37:26 | 6.130 | 0 |
| 05/09/2024 | 11:37:34 | 6.020 | 0 |
| 05/09/2024 | 09:37:39 | 5.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
