HSBC WAR. PUT 12/24 LOR/ DE000HG972X8 /
| 2024-11-12 9:36:41 PM | Chg. +0.760 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.980EUR | +6.77% | - Turnover: - |
11.820Bid Size: 25,000 | 11.990Ask Size: 25,000 | 12.010 | 11.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:41 PM | 11.980 | 0 |
| 2024-11-12 | 7:36:30 PM | 12.010 | 0 |
| 2024-11-12 | 5:35:50 PM | 12.010 | 0 |
| 2024-11-12 | 3:36:37 PM | 11.750 | 0 |
| 2024-11-12 | 1:36:53 PM | 11.780 | 0 |
| 2024-11-12 | 11:36:07 AM | 11.780 | 0 |
| 2024-11-12 | 9:35:24 AM | 11.620 | 0 |
| 2024-11-12 | 8:01:19 AM | 11.390 | 0 |
| 2024-11-11 | 9:36:26 PM | 11.220 | 0 |
| 2024-11-11 | 7:36:42 PM | 11.220 | 0 |
| 2024-11-11 | 5:37:21 PM | 11.220 | 0 |
| 2024-11-11 | 3:37:35 PM | 11.220 | 0 |
| 2024-11-11 | 1:37:34 PM | 11.320 | 0 |
All quotes in EUR
