HSBC WAR. PUT 12/24 LOR/ DE000HG972X8 /
2024-07-30 9:36:19 PM | Chg. -0.400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
---|---|---|---|---|---|---|
5.500EUR | -6.78% | - Turnover: - |
5.360Bid Size: 10,000 | 5.510Ask Size: 10,000 | 6.380 | 5.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-30 | 9:36:19 PM | 5.500 | 0 |
2024-07-30 | 7:37:03 PM | 5.640 | 0 |
2024-07-30 | 5:37:11 PM | 6.170 | 0 |
2024-07-30 | 3:36:32 PM | 6.380 | 0 |
2024-07-30 | 1:36:33 PM | 6.380 | 0 |
2024-07-30 | 11:36:47 AM | 6.140 | 0 |
2024-07-30 | 9:37:17 AM | 6.030 | 0 |
2024-07-30 | 8:01:02 AM | 5.890 | 0 |
2024-07-29 | 9:36:22 PM | 5.900 | 0 |
2024-07-29 | 7:35:55 PM | 5.900 | 0 |
2024-07-29 | 3:35:15 PM | 5.900 | 0 |
2024-07-29 | 1:36:15 PM | 5.770 | 0 |
2024-07-29 | 11:35:53 AM | 5.680 | 0 |
All quotes in EUR