HSBC WAR. PUT 12/24 LOR/ DE000HG972X8 /
| 10/9/2024 9:37:04 PM | Chg. -0.240 | Volume | Bid9:38:51 PM | Ask9:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -3.75% | - Turnover: - |
5.990Bid Size: 25,000 | 6.160Ask Size: 25,000 | 6.310 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:37:04 PM | 6.160 | 0 |
| 10/9/2024 | 7:36:49 PM | 6.170 | 0 |
| 10/9/2024 | 5:36:48 PM | 6.170 | 0 |
| 10/9/2024 | 3:36:58 PM | 6.170 | 0 |
| 10/9/2024 | 1:37:24 PM | 6.120 | 0 |
| 10/9/2024 | 11:37:24 AM | 6.190 | 0 |
| 10/9/2024 | 9:36:02 AM | 6.100 | 0 |
| 10/9/2024 | 8:01:21 AM | 6.310 | 0 |
| 10/8/2024 | 9:36:37 PM | 6.400 | 0 |
| 10/8/2024 | 7:37:20 PM | 6.400 | 0 |
| 10/8/2024 | 5:36:54 PM | 6.400 | 0 |
| 10/8/2024 | 3:37:00 PM | 6.400 | 0 |
| 10/8/2024 | 1:37:03 PM | 6.290 | 0 |
All quotes in EUR
