HSBC WAR. PUT 12/24 LOR/ DE000HG972X8 /
| 31/07/2024 08:00:12 | Chg. +0.130 | Volume | Bid09:25:54 | Ask09:25:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +2.36% | - Turnover: - |
6.040Bid Size: 10,000 | 6.090Ask Size: 10,000 | 5.630 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:00:12 | 5.630 | 0 |
| 30/07/2024 | 21:36:19 | 5.500 | 0 |
| 30/07/2024 | 19:37:03 | 5.640 | 0 |
| 30/07/2024 | 17:37:11 | 6.170 | 0 |
| 30/07/2024 | 15:36:32 | 6.380 | 0 |
| 30/07/2024 | 13:36:33 | 6.380 | 0 |
| 30/07/2024 | 11:36:47 | 6.140 | 0 |
| 30/07/2024 | 09:37:17 | 6.030 | 0 |
| 30/07/2024 | 08:01:02 | 5.890 | 0 |
| 29/07/2024 | 21:36:22 | 5.900 | 0 |
| 29/07/2024 | 19:35:55 | 5.900 | 0 |
| 29/07/2024 | 15:35:15 | 5.900 | 0 |
| 29/07/2024 | 13:36:15 | 5.770 | 0 |
All quotes in EUR
