HSBC WAR. PUT 12/24 LOR/ DE000HG972Z3 /
| 05/09/2024 21:37:08 | Var. +0.1000 | Volume | Denaro21:58:52 | Lettera21:58:52 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4100EUR | +7.63% | - Fatturato: - |
1.3800Quantità in denaro: 25,000 | 1.4500Quantità in lettera: 25,000 | 1.4100 | 1.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:37:08 | 1.4100 | 0 |
| 05/09/2024 | 19:36:36 | 1.4100 | 0 |
| 05/09/2024 | 17:36:12 | 1.3800 | 0 |
| 05/09/2024 | 15:35:59 | 1.3500 | 0 |
| 05/09/2024 | 13:35:32 | 1.3400 | 0 |
| 05/09/2024 | 11:35:50 | 1.3000 | 0 |
| 05/09/2024 | 09:36:17 | 1.2300 | 0 |
| 05/09/2024 | 08:01:15 | 1.2800 | 0 |
| 04/09/2024 | 21:36:13 | 1.3100 | 0 |
| 04/09/2024 | 19:36:15 | 1.3100 | 0 |
| 04/09/2024 | 15:36:56 | 1.3100 | 0 |
| 04/09/2024 | 13:37:15 | 1.2300 | 0 |
| 04/09/2024 | 11:37:04 | 1.1600 | 0 |
Tutte le quotazioni in EUR
