HSBC WAR. PUT 12/24 GOB/ DE000HS4X7F4 /
| 2024-10-09 5:36:04 PM | Chg. -0.0140 | Volume | Bid7:15:57 PM | Ask7:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1660EUR | -7.78% | - Turnover: - |
0.1400Bid Size: 50,000 | 0.1700Ask Size: 50,000 | 0.1660 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:36:04 PM | 0.1660 | 0 |
| 2024-10-09 | 3:37:03 PM | 0.1660 | 0 |
| 2024-10-09 | 1:36:49 PM | 0.1660 | 0 |
| 2024-10-09 | 11:36:43 AM | 0.1660 | 0 |
| 2024-10-09 | 9:36:50 AM | 0.1660 | 0 |
| 2024-10-09 | 8:01:25 AM | 0.1570 | 0 |
| 2024-10-08 | 9:35:36 PM | 0.1800 | 0 |
| 2024-10-08 | 7:36:04 PM | 0.1800 | 0 |
| 2024-10-08 | 5:35:59 PM | 0.1800 | 0 |
| 2024-10-08 | 3:35:32 PM | 0.1800 | 0 |
| 2024-10-08 | 1:35:25 PM | 0.1860 | 0 |
| 2024-10-08 | 11:35:53 AM | 0.1860 | 0 |
| 2024-10-08 | 9:37:02 AM | 0.1860 | 0 |
All quotes in EUR
