HSBC WAR. PUT 12/24 FTE/ DE000HS01689 /
| 07/11/2024 21:36:13 | Chg. +0.0600 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +15.38% | - Turnover: - |
0.4500Bid Size: 10,000 | 0.4900Ask Size: 10,000 | 0.4500 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:13 | 0.4500 | 0 |
| 07/11/2024 | 19:36:43 | 0.4500 | 0 |
| 07/11/2024 | 15:36:18 | 0.4400 | 0 |
| 07/11/2024 | 13:37:16 | 0.4300 | 0 |
| 07/11/2024 | 11:36:55 | 0.4100 | 0 |
| 07/11/2024 | 09:37:19 | 0.3600 | 0 |
| 07/11/2024 | 08:00:48 | 0.3500 | 0 |
| 06/11/2024 | 21:35:59 | 0.3900 | 0 |
| 06/11/2024 | 19:36:29 | 0.3900 | 0 |
| 06/11/2024 | 15:36:25 | 0.4300 | 0 |
| 06/11/2024 | 13:35:47 | 0.3800 | 0 |
| 06/11/2024 | 11:35:29 | 0.3600 | 0 |
| 06/11/2024 | 09:35:13 | 0.3200 | 0 |
All quotes in EUR
