HSBC WAR. PUT 12/24 CBK/ DE000HS5Z2G0 /
| 23/08/2024 21:35:09 | Chg. -0.0130 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.1420EUR | -8.39% | - Turnover: - |
0.1380Bid Size: 50,000 | 0.1480Ask Size: 50,000 | 0.1430 | 0.1420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:09 | 0.1420 | 0 |
| 23/08/2024 | 19:35:30 | 0.1420 | 0 |
| 23/08/2024 | 15:36:21 | 0.1420 | 0 |
| 23/08/2024 | 13:35:56 | 0.1420 | 0 |
| 23/08/2024 | 11:36:39 | 0.1420 | 0 |
| 23/08/2024 | 09:35:03 | 0.1430 | 0 |
| 23/08/2024 | 08:01:39 | 0.1430 | 0 |
| 22/08/2024 | 21:36:17 | 0.1550 | 0 |
| 22/08/2024 | 19:35:59 | 0.1550 | 0 |
| 22/08/2024 | 15:35:34 | 0.1600 | 0 |
| 22/08/2024 | 13:35:15 | 0.1610 | 0 |
| 22/08/2024 | 11:35:26 | 0.1610 | 0 |
| 22/08/2024 | 09:36:03 | 0.1640 | 0 |
All quotes in EUR
