HSBC WAR. PUT 12/24 CBK/ DE000HS5Z2G0 /
| 2024-08-23 9:35:09 PM | Chg. -0.0130 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1420EUR | -8.39% | - Turnover: - |
0.1380Bid Size: 50,000 | 0.1480Ask Size: 50,000 | 0.1430 | 0.1420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:09 PM | 0.1420 | 0 |
| 2024-08-23 | 7:35:30 PM | 0.1420 | 0 |
| 2024-08-23 | 3:36:21 PM | 0.1420 | 0 |
| 2024-08-23 | 1:35:56 PM | 0.1420 | 0 |
| 2024-08-23 | 11:36:39 AM | 0.1420 | 0 |
| 2024-08-23 | 9:35:03 AM | 0.1430 | 0 |
| 2024-08-23 | 8:01:39 AM | 0.1430 | 0 |
| 2024-08-22 | 9:36:17 PM | 0.1550 | 0 |
| 2024-08-22 | 7:35:59 PM | 0.1550 | 0 |
| 2024-08-22 | 3:35:34 PM | 0.1600 | 0 |
| 2024-08-22 | 1:35:15 PM | 0.1610 | 0 |
| 2024-08-22 | 11:35:26 AM | 0.1610 | 0 |
| 2024-08-22 | 9:36:03 AM | 0.1640 | 0 |
All quotes in EUR
