HSBC WAR. PUT 12/24 CBK/ DE000HS5J507 /
| 2024-07-22 9:36:56 PM | Chg. -0.0030 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0360EUR | -7.69% | - Turnover: - |
0.0260Bid Size: 50,000 | 0.0360Ask Size: 50,000 | 0.0390 | 0.0360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:56 PM | 0.0360 | 0 |
| 2024-07-22 | 7:37:13 PM | 0.0360 | 0 |
| 2024-07-22 | 5:37:33 PM | 0.0360 | 0 |
| 2024-07-22 | 3:37:37 PM | 0.0360 | 0 |
| 2024-07-22 | 1:37:27 PM | 0.0380 | 0 |
| 2024-07-22 | 11:37:33 AM | 0.0380 | 0 |
| 2024-07-22 | 9:37:29 AM | 0.0380 | 0 |
| 2024-07-22 | 8:01:17 AM | 0.0390 | 0 |
| 2024-07-19 | 9:35:47 PM | 0.0390 | 0 |
| 2024-07-19 | 7:37:00 PM | 0.0390 | 0 |
| 2024-07-19 | 5:37:05 PM | 0.0390 | 0 |
| 2024-07-19 | 3:35:47 PM | 0.0390 | 0 |
| 2024-07-19 | 1:37:09 PM | 0.0390 | 0 |
All quotes in EUR
