HSBC WAR. PUT 12/24 CBK/ DE000HS3MU41 /
| 2024-08-23 9:36:43 PM | Chg. -0.0080 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0350EUR | -18.60% | - Turnover: - |
0.0340Bid Size: 50,000 | 0.0440Ask Size: 50,000 | 0.0350 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:43 PM | 0.0350 | 0 |
| 2024-08-23 | 7:35:04 PM | 0.0350 | 0 |
| 2024-08-23 | 3:37:48 PM | 0.0350 | 0 |
| 2024-08-23 | 1:36:18 PM | 0.0350 | 0 |
| 2024-08-23 | 11:35:54 AM | 0.0350 | 0 |
| 2024-08-23 | 9:36:07 AM | 0.0350 | 0 |
| 2024-08-23 | 8:01:39 AM | 0.0350 | 0 |
| 2024-08-22 | 9:37:27 PM | 0.0430 | 0 |
| 2024-08-22 | 7:36:34 PM | 0.0430 | 0 |
| 2024-08-22 | 3:35:38 PM | 0.0430 | 0 |
| 2024-08-22 | 1:35:28 PM | 0.0430 | 0 |
| 2024-08-22 | 11:35:58 AM | 0.0430 | 0 |
| 2024-08-22 | 9:35:31 AM | 0.0430 | 0 |
All quotes in EUR
