HSBC WAR. PUT 12/24 CBK/ DE000HS3MU33 /
| 2024-07-22 9:35:03 PM | Chg. -0.0010 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0180EUR | -5.26% | - Turnover: - |
0.0080Bid Size: 50,000 | 0.0180Ask Size: 50,000 | 0.0190 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:03 PM | 0.0180 | 0 |
| 2024-07-22 | 7:35:44 PM | 0.0180 | 0 |
| 2024-07-22 | 5:36:14 PM | 0.0180 | 0 |
| 2024-07-22 | 3:37:27 PM | 0.0180 | 0 |
| 2024-07-22 | 1:36:13 PM | 0.0190 | 0 |
| 2024-07-22 | 11:35:40 AM | 0.0190 | 0 |
| 2024-07-22 | 9:36:05 AM | 0.0190 | 0 |
| 2024-07-22 | 8:01:17 AM | 0.0190 | 0 |
| 2024-07-19 | 9:35:56 PM | 0.0190 | 0 |
| 2024-07-19 | 7:35:38 PM | 0.0190 | 0 |
| 2024-07-19 | 3:35:32 PM | 0.0190 | 0 |
| 2024-07-19 | 1:37:17 PM | 0.0190 | 0 |
| 2024-07-19 | 11:43:19 AM | 0.0190 | 0 |
All quotes in EUR
