HSBC WAR. PUT 12/24 CBK/ DE000HS30M43 /
| 2024-07-22 9:37:38 PM | Chg. -0.0010 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0140EUR | -6.67% | - Turnover: - |
0.0040Bid Size: 50,000 | 0.0140Ask Size: 50,000 | 0.0150 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:38 PM | 0.0140 | 0 |
| 2024-07-22 | 7:37:19 PM | 0.0140 | 0 |
| 2024-07-22 | 3:35:32 PM | 0.0140 | 0 |
| 2024-07-22 | 1:35:21 PM | 0.0150 | 0 |
| 2024-07-22 | 11:35:09 AM | 0.0150 | 0 |
| 2024-07-22 | 9:35:05 AM | 0.0150 | 0 |
| 2024-07-22 | 8:01:16 AM | 0.0150 | 0 |
| 2024-07-19 | 9:35:05 PM | 0.0150 | 0 |
| 2024-07-19 | 7:35:28 PM | 0.0150 | 0 |
| 2024-07-19 | 5:35:26 PM | 0.0150 | 0 |
| 2024-07-19 | 3:35:53 PM | 0.0150 | 0 |
| 2024-07-19 | 1:36:09 PM | 0.0150 | 0 |
| 2024-07-19 | 11:43:19 AM | 0.0150 | 0 |
All quotes in EUR
