HSBC WAR. PUT 12/24 CAR/ DE000HS01630 /
| 2024-07-25 11:37:19 AM | Chg. +0.4400 | Volume | Bid1:13:36 PM | Ask1:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | +38.26% | - Turnover: - |
1.5600Bid Size: 4,090 | 1.5800Ask Size: 4,090 | 1.5900 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:19 AM | 1.5900 | 0 |
| 2024-07-25 | 9:37:00 AM | 1.4400 | 0 |
| 2024-07-25 | 8:04:08 AM | 1.2300 | 0 |
| 2024-07-24 | 9:35:09 PM | 1.1500 | 0 |
| 2024-07-24 | 7:35:13 PM | 1.1500 | 0 |
| 2024-07-24 | 3:35:53 PM | 1.1000 | 0 |
| 2024-07-24 | 1:36:14 PM | 1.1000 | 0 |
| 2024-07-24 | 11:35:44 AM | 1.1700 | 0 |
| 2024-07-24 | 9:36:19 AM | 1.1100 | 0 |
| 2024-07-24 | 8:00:49 AM | 1.1000 | 0 |
| 2024-07-23 | 9:36:02 PM | 1.0800 | 0 |
| 2024-07-23 | 7:35:57 PM | 1.0800 | 0 |
| 2024-07-23 | 5:36:15 PM | 1.0600 | 0 |
All quotes in EUR
