HSBC WAR. PUT 12/24 BNP/ DE000HG971F7 /
| 11/8/2024 9:36:44 AM | Chg. -0.0010 | Volume | Bid9:42:51 AM | Ask9:42:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0200EUR | -4.76% | - Turnover: - |
0.0190Bid Size: 50,000 | 0.0290Ask Size: 50,000 | 0.0200 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:44 AM | 0.0200 | 0 |
| 11/8/2024 | 8:01:30 AM | 0.0150 | 0 |
| 11/7/2024 | 9:37:42 PM | 0.0210 | 0 |
| 11/7/2024 | 7:36:38 PM | 0.0210 | 0 |
| 11/7/2024 | 5:37:04 PM | 0.0210 | 0 |
| 11/7/2024 | 3:36:55 PM | 0.0210 | 0 |
| 11/7/2024 | 1:36:28 PM | 0.0200 | 0 |
| 11/7/2024 | 11:35:12 AM | 0.0200 | 0 |
| 11/7/2024 | 9:35:12 AM | 0.0190 | 0 |
| 11/7/2024 | 8:02:41 AM | 0.0110 | 0 |
| 11/6/2024 | 9:35:48 PM | 0.0210 | 0 |
| 11/6/2024 | 7:36:09 PM | 0.0210 | 0 |
| 11/6/2024 | 3:36:18 PM | 0.0210 | 0 |
All quotes in EUR
