HSBC WAR. PUT 12/24 BNP/ DE000HG971F7 /
| 2024-08-30 9:35:46 PM | Chg. -0.0020 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0690EUR | -2.82% | - Turnover: - |
0.0660Bid Size: 50,000 | 0.0760Ask Size: 50,000 | 0.0690 | 0.0680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:46 PM | 0.0690 | 0 |
| 2024-08-30 | 7:35:50 PM | 0.0690 | 0 |
| 2024-08-30 | 5:36:11 PM | 0.0690 | 0 |
| 2024-08-30 | 3:35:35 PM | 0.0690 | 0 |
| 2024-08-30 | 1:35:09 PM | 0.0690 | 0 |
| 2024-08-30 | 11:35:22 AM | 0.0690 | 0 |
| 2024-08-30 | 9:36:35 AM | 0.0680 | 0 |
| 2024-08-30 | 8:00:13 AM | 0.0680 | 0 |
| 2024-08-29 | 9:36:46 PM | 0.0710 | 0 |
| 2024-08-29 | 7:37:03 PM | 0.0710 | 0 |
| 2024-08-29 | 5:37:03 PM | 0.0710 | 0 |
| 2024-08-29 | 3:36:52 PM | 0.0710 | 0 |
| 2024-08-29 | 1:36:48 PM | 0.0710 | 0 |
All quotes in EUR
