HSBC WAR. PUT 12/24 BNP/ DE000HG971E0 /
| 2024-08-30 9:36:06 PM | Chg. -0.0060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1050EUR | -5.41% | - Turnover: - |
0.0990Bid Size: 50,000 | 0.1090Ask Size: 50,000 | 0.1050 | 0.1040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:06 PM | 0.1050 | 0 |
| 2024-08-30 | 7:37:09 PM | 0.1050 | 0 |
| 2024-08-30 | 5:37:09 PM | 0.1050 | 0 |
| 2024-08-30 | 3:37:30 PM | 0.1050 | 0 |
| 2024-08-30 | 1:37:30 PM | 0.1040 | 0 |
| 2024-08-30 | 11:36:41 AM | 0.1040 | 0 |
| 2024-08-30 | 9:35:31 AM | 0.1040 | 0 |
| 2024-08-30 | 8:00:13 AM | 0.1040 | 0 |
| 2024-08-29 | 9:36:52 PM | 0.1110 | 0 |
| 2024-08-29 | 7:36:03 PM | 0.1110 | 0 |
| 2024-08-29 | 3:35:33 PM | 0.1110 | 0 |
| 2024-08-29 | 1:35:58 PM | 0.1110 | 0 |
| 2024-08-29 | 11:35:37 AM | 0.1110 | 0 |
All quotes in EUR
