HSBC WAR. PUT 12/24 BNP/ DE000HG971E0 /
| 2024-10-04 9:37:15 PM | Chg. -0.0080 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1070EUR | -6.96% | - Turnover: - |
0.0880Bid Size: 50,000 | 0.1120Ask Size: 50,000 | 0.1070 | 0.1050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:15 PM | 0.1070 | 0 |
| 2024-10-04 | 7:37:32 PM | 0.1070 | 0 |
| 2024-10-04 | 5:36:09 PM | 0.1070 | 0 |
| 2024-10-04 | 3:37:34 PM | 0.1070 | 0 |
| 2024-10-04 | 1:37:38 PM | 0.1070 | 0 |
| 2024-10-04 | 11:36:42 AM | 0.1070 | 0 |
| 2024-10-04 | 9:36:12 AM | 0.1070 | 0 |
| 2024-10-04 | 8:00:35 AM | 0.1050 | 0 |
| 2024-10-03 | 9:37:05 PM | 0.1150 | 0 |
| 2024-10-03 | 7:35:38 PM | 0.1150 | 0 |
| 2024-10-03 | 5:35:43 PM | 0.1150 | 0 |
| 2024-10-03 | 3:35:22 PM | 0.1150 | 0 |
| 2024-10-03 | 1:35:12 PM | 0.1130 | 0 |
All quotes in EUR
