HSBC WAR. PUT 12/24 BNP/ DE000HG971D2 /
| 2024-07-05 3:37:15 PM | Chg. +0.0100 | Volume | Bid3:37:45 PM | Ask3:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +4.35% | - Turnover: - |
0.2300Bid Size: 10,000 | 0.2400Ask Size: 10,000 | 0.2400 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:37:15 PM | 0.2400 | 0 |
| 2024-07-05 | 1:37:14 PM | 0.2400 | 0 |
| 2024-07-05 | 11:37:07 AM | 0.2400 | 0 |
| 2024-07-05 | 9:35:17 AM | 0.2400 | 0 |
| 2024-07-05 | 8:00:02 AM | 0.2300 | 0 |
| 2024-07-04 | 9:37:36 PM | 0.2300 | 0 |
| 2024-07-04 | 7:36:14 PM | 0.2300 | 0 |
| 2024-07-04 | 5:37:20 PM | 0.2300 | 0 |
| 2024-07-04 | 3:36:47 PM | 0.2300 | 0 |
| 2024-07-04 | 1:37:09 PM | 0.2300 | 0 |
| 2024-07-04 | 11:37:34 AM | 0.2300 | 0 |
| 2024-07-04 | 9:36:59 AM | 0.2300 | 0 |
| 2024-07-04 | 8:00:02 AM | 0.2600 | 0 |
All quotes in EUR
