HSBC WAR. PUT 12/24 BNP/ DE000HG971D2 /
| 2024-11-08 11:37:35 AM | Chg. +0.0300 | Volume | Bid1:26:21 PM | Ask1:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +15.79% | - Turnover: - |
0.1790Bid Size: 50,000 | 0.1890Ask Size: 50,000 | 0.2200 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:37:35 AM | 0.2200 | 0 |
| 2024-11-08 | 9:36:43 AM | 0.2000 | 0 |
| 2024-11-08 | 8:01:15 AM | 0.2000 | 0 |
| 2024-11-07 | 9:36:44 PM | 0.1900 | 0 |
| 2024-11-07 | 7:37:16 PM | 0.1900 | 0 |
| 2024-11-07 | 5:37:25 PM | 0.2000 | 0 |
| 2024-11-07 | 3:36:32 PM | 0.2000 | 0 |
| 2024-11-07 | 1:35:06 PM | 0.1730 | 0 |
| 2024-11-07 | 11:36:24 AM | 0.1730 | 0 |
| 2024-11-07 | 9:36:12 AM | 0.1470 | 0 |
| 2024-11-07 | 8:02:41 AM | 0.1220 | 0 |
| 2024-11-06 | 9:37:24 PM | 0.1380 | 0 |
| 2024-11-06 | 7:37:27 PM | 0.1380 | 0 |
All quotes in EUR
