HSBC WAR. PUT 12/24 ARRD/ DE000HS6B4F5 /
| 2024-11-04 9:35:56 PM | Chg. -0.0800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | -2.22% | - Turnover: - |
3.4200Bid Size: 5,000 | 3.6200Ask Size: 5,000 | 3.5500 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:56 PM | 3.5300 | 0 |
| 2024-11-04 | 7:36:44 PM | 3.5300 | 0 |
| 2024-11-04 | 5:36:25 PM | 3.5300 | 0 |
| 2024-11-04 | 3:35:47 PM | 3.5300 | 0 |
| 2024-11-04 | 1:35:01 PM | 3.5300 | 0 |
| 2024-11-04 | 11:35:12 AM | 3.5300 | 0 |
| 2024-11-04 | 9:35:20 AM | 3.5500 | 0 |
| 2024-11-04 | 8:00:46 AM | 3.3900 | 0 |
| 2024-11-01 | 9:37:02 PM | 3.6100 | 0 |
| 2024-11-01 | 7:37:07 PM | 3.6100 | 0 |
| 2024-11-01 | 5:35:46 PM | 3.6100 | 0 |
| 2024-11-01 | 3:35:32 PM | 3.6100 | 0 |
| 2024-11-01 | 1:35:37 PM | 3.6100 | 0 |
All quotes in EUR
