HSBC WAR. PUT 12/24 ARRD/ DE000HS3VQE8 /
| 2024-08-02 9:35:41 PM | Chg. +0.590 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +7.36% | - Turnover: - |
8.640Bid Size: 1,000 | 8.840Ask Size: 1,000 | 8.610 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:41 PM | 8.610 | 0 |
| 2024-08-02 | 7:36:06 PM | 8.550 | 0 |
| 2024-08-02 | 3:35:14 PM | 8.440 | 0 |
| 2024-08-02 | 1:35:44 PM | 8.210 | 0 |
| 2024-08-02 | 11:35:28 AM | 8.210 | 0 |
| 2024-08-02 | 9:35:27 AM | 8.130 | 0 |
| 2024-08-02 | 8:00:32 AM | 8.000 | 0 |
| 2024-08-01 | 9:37:11 PM | 8.020 | 0 |
| 2024-08-01 | 7:37:25 PM | 8.020 | 0 |
| 2024-08-01 | 5:37:06 PM | 8.020 | 0 |
| 2024-08-01 | 3:35:31 PM | 7.330 | 0 |
| 2024-08-01 | 1:36:05 PM | 7.330 | 0 |
| 2024-08-01 | 11:36:31 AM | 7.330 | 0 |
All quotes in EUR
