HSBC WAR. PUT 12/24 ARRD/ DE000HS015V6 /
| 2024-08-02 9:36:39 PM | Chg. +0.600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +11.76% | - Turnover: - |
5.720Bid Size: 1,000 | 5.920Ask Size: 1,000 | 5.700 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:39 PM | 5.700 | 0 |
| 2024-08-02 | 7:36:00 PM | 5.640 | 0 |
| 2024-08-02 | 3:36:50 PM | 5.480 | 0 |
| 2024-08-02 | 1:36:54 PM | 5.320 | 0 |
| 2024-08-02 | 11:35:21 AM | 5.320 | 0 |
| 2024-08-02 | 9:35:22 AM | 5.250 | 0 |
| 2024-08-02 | 8:00:41 AM | 5.080 | 0 |
| 2024-08-01 | 9:37:30 PM | 5.100 | 0 |
| 2024-08-01 | 7:37:34 PM | 5.100 | 0 |
| 2024-08-01 | 5:36:33 PM | 5.100 | 0 |
| 2024-08-01 | 3:35:45 PM | 4.500 | 0 |
| 2024-08-01 | 1:36:13 PM | 4.500 | 0 |
| 2024-08-01 | 11:36:16 AM | 4.500 | 0 |
All quotes in EUR
