HSBC WAR. PUT 09/24 VOW3/ DE000HS1GAD9 /
| 2024-08-29 9:35:18 PM | Chg. 0.0000 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | 0.00% | - Turnover: - |
2.8500Bid Size: 20,000 | 2.9100Ask Size: 20,000 | 2.8700 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:18 PM | 2.8700 | 0 |
| 2024-08-29 | 7:35:34 PM | 2.8700 | 0 |
| 2024-08-29 | 5:36:42 PM | 2.8700 | 0 |
| 2024-08-29 | 3:36:36 PM | 2.8700 | 0 |
| 2024-08-29 | 1:36:48 PM | 2.8600 | 0 |
| 2024-08-29 | 11:37:06 AM | 2.8400 | 0 |
| 2024-08-29 | 9:37:22 AM | 2.8400 | 0 |
| 2024-08-29 | 8:01:24 AM | 2.8400 | 0 |
| 2024-08-28 | 9:37:29 PM | 2.8700 | 0 |
| 2024-08-28 | 7:37:19 PM | 2.8700 | 0 |
| 2024-08-28 | 5:37:27 PM | 2.8700 | 0 |
| 2024-08-28 | 3:36:17 PM | 2.8700 | 0 |
| 2024-08-28 | 1:37:15 PM | 2.8400 | 0 |
All quotes in EUR
