HSBC WAR. PUT 09/24 TUI1/ DE000HS684P1 /
| 13/09/2024 21:35:45 | Chg. -0.0020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.1170EUR | -1.68% | - Turnover: - |
0.1090Bid Size: 20,000 | 0.1220Ask Size: 20,000 | 0.1170 | 0.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:45 | 0.1170 | 0 |
| 13/09/2024 | 19:35:04 | 0.1170 | 0 |
| 13/09/2024 | 17:35:23 | 0.1170 | 0 |
| 13/09/2024 | 15:36:05 | 0.1170 | 0 |
| 13/09/2024 | 13:35:23 | 0.1170 | 0 |
| 13/09/2024 | 11:35:01 | 0.1160 | 0 |
| 13/09/2024 | 09:35:17 | 0.1160 | 0 |
| 13/09/2024 | 08:00:46 | 0.1150 | 0 |
| 12/09/2024 | 21:37:07 | 0.1190 | 0 |
| 12/09/2024 | 19:37:11 | 0.1190 | 0 |
| 12/09/2024 | 17:36:22 | 0.1190 | 0 |
| 12/09/2024 | 15:36:10 | 0.1190 | 0 |
| 12/09/2024 | 13:35:25 | 0.1180 | 0 |
All quotes in EUR
