HSBC WAR. PUT 09/24 TUI1/ DE000HS684P1 /
| 2024-08-09 1:35:46 PM | Chg. -0.0090 | Volume | Bid3:35:43 PM | Ask3:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1710EUR | -5.00% | - Turnover: - |
0.1730Bid Size: 100,000 | 0.1830Ask Size: 100,000 | 0.1710 | 0.1710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:35:46 PM | 0.1710 | 0 |
| 2024-08-09 | 11:36:47 AM | 0.1710 | 0 |
| 2024-08-09 | 9:36:26 AM | 0.1710 | 0 |
| 2024-08-09 | 8:01:34 AM | 0.1710 | 0 |
| 2024-08-08 | 9:36:51 PM | 0.1800 | 0 |
| 2024-08-08 | 7:36:20 PM | 0.1800 | 0 |
| 2024-08-08 | 3:36:05 PM | 0.1800 | 0 |
| 2024-08-08 | 1:35:07 PM | 0.1800 | 0 |
| 2024-08-08 | 11:35:12 AM | 0.1770 | 0 |
| 2024-08-08 | 9:36:04 AM | 0.1770 | 0 |
| 2024-08-08 | 8:00:41 AM | 0.1710 | 0 |
| 2024-08-07 | 9:36:31 PM | 0.1730 | 0 |
| 2024-08-07 | 7:35:19 PM | 0.1730 | 0 |
All quotes in EUR
