HSBC WAR. PUT 09/24 TUI1/ DE000HS684P1 /
| 2024-09-13 9:35:45 PM | Chg. -0.0020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1170EUR | -1.68% | - Turnover: - |
0.1090Bid Size: 20,000 | 0.1220Ask Size: 20,000 | 0.1170 | 0.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:45 PM | 0.1170 | 0 |
| 2024-09-13 | 7:35:04 PM | 0.1170 | 0 |
| 2024-09-13 | 5:35:23 PM | 0.1170 | 0 |
| 2024-09-13 | 3:36:05 PM | 0.1170 | 0 |
| 2024-09-13 | 1:35:23 PM | 0.1170 | 0 |
| 2024-09-13 | 11:35:01 AM | 0.1160 | 0 |
| 2024-09-13 | 9:35:17 AM | 0.1160 | 0 |
| 2024-09-13 | 8:00:46 AM | 0.1150 | 0 |
| 2024-09-12 | 9:37:07 PM | 0.1190 | 0 |
| 2024-09-12 | 7:37:11 PM | 0.1190 | 0 |
| 2024-09-12 | 5:36:22 PM | 0.1190 | 0 |
| 2024-09-12 | 3:36:10 PM | 0.1190 | 0 |
| 2024-09-12 | 1:35:25 PM | 0.1180 | 0 |
All quotes in EUR
