HSBC WAR. PUT 09/24 TDXP/ DE000HS21SU8 /
| 2024-07-16 9:35:59 PM | Chg. -0.0010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0450EUR | -2.17% | - Turnover: - |
0.0150Bid Size: 10,000 | 0.0450Ask Size: 10,000 | 0.0460 | 0.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:59 PM | 0.0450 | 0 |
| 2024-07-16 | 7:35:01 PM | 0.0460 | 0 |
| 2024-07-16 | 5:35:32 PM | 0.0460 | 0 |
| 2024-07-16 | 3:36:32 PM | 0.0460 | 0 |
| 2024-07-16 | 1:36:42 PM | 0.0460 | 0 |
| 2024-07-16 | 11:37:16 AM | 0.0460 | 0 |
| 2024-07-16 | 9:37:27 AM | 0.0460 | 0 |
| 2024-07-16 | 8:01:19 AM | 0.0460 | 0 |
| 2024-07-15 | 9:35:29 PM | 0.0460 | 0 |
| 2024-07-15 | 7:35:12 PM | 0.0460 | 0 |
| 2024-07-15 | 5:35:01 PM | 0.0460 | 0 |
| 2024-07-15 | 3:35:24 PM | 0.0460 | 0 |
| 2024-07-15 | 1:35:41 PM | 0.0460 | 0 |
All quotes in EUR
