HSBC WAR. PUT 09/24 TDXP/ DE000HS147K0 /
| 2024-08-02 7:36:48 PM | Chg. +0.4000 | Volume | Bid8:16:49 PM | Ask8:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +51.95% | - Turnover: - |
1.1600Bid Size: 10,000 | 1.1900Ask Size: 10,000 | 1.1700 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:48 PM | 1.1700 | 0 |
| 2024-08-02 | 5:35:59 PM | 1.1700 | 0 |
| 2024-08-02 | 3:37:35 PM | 1.0600 | 0 |
| 2024-08-02 | 1:37:32 PM | 1.0100 | 0 |
| 2024-08-02 | 11:37:31 AM | 0.9500 | 0 |
| 2024-08-02 | 9:37:38 AM | 0.9700 | 0 |
| 2024-08-02 | 8:00:14 AM | 0.8400 | 0 |
| 2024-08-01 | 9:35:38 PM | 0.7700 | 0 |
| 2024-08-01 | 7:35:19 PM | 0.7700 | 0 |
| 2024-08-01 | 5:35:19 PM | 0.7200 | 0 |
| 2024-08-01 | 3:35:27 PM | 0.6000 | 0 |
| 2024-08-01 | 1:36:14 PM | 0.6000 | 0 |
| 2024-08-01 | 11:37:09 AM | 0.6000 | 0 |
All quotes in EUR
