HSBC WAR. PUT 09/24 TDXP/ DE000HS147G8 /
| 2024-07-16 9:36:23 PM | Chg. +0.0010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1190EUR | +0.85% | - Turnover: - |
0.1050Bid Size: 10,000 | 0.1350Ask Size: 10,000 | 0.1190 | 0.1190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:23 PM | 0.1190 | 0 |
| 2024-07-16 | 7:37:03 PM | 0.1190 | 0 |
| 2024-07-16 | 5:37:33 PM | 0.1190 | 0 |
| 2024-07-16 | 3:37:11 PM | 0.1190 | 0 |
| 2024-07-16 | 1:36:25 PM | 0.1190 | 0 |
| 2024-07-16 | 11:36:33 AM | 0.1190 | 0 |
| 2024-07-16 | 9:35:40 AM | 0.1190 | 0 |
| 2024-07-16 | 8:01:18 AM | 0.1190 | 0 |
| 2024-07-15 | 9:36:54 PM | 0.1180 | 0 |
| 2024-07-15 | 7:36:40 PM | 0.1180 | 0 |
| 2024-07-15 | 5:37:41 PM | 0.1160 | 0 |
| 2024-07-15 | 3:37:41 PM | 0.1160 | 0 |
| 2024-07-15 | 1:37:40 PM | 0.1160 | 0 |
All quotes in EUR
