HSBC WAR. PUT 09/24 TDXP/ DE000HS147D5 /
| 8/1/2024 9:36:44 AM | Chg. -0.0060 | Volume | Bid11:33:25 AM | Ask11:33:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | -21.43% | - Turnover: - |
0.0320Bid Size: 10,000 | 0.0620Ask Size: 10,000 | 0.0220 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:44 AM | 0.0220 | 0 |
| 8/1/2024 | 8:00:46 AM | 0.0210 | 0 |
| 7/31/2024 | 9:37:30 PM | 0.0280 | 0 |
| 7/31/2024 | 7:36:13 PM | 0.0280 | 0 |
| 7/31/2024 | 5:35:37 PM | 0.0280 | 0 |
| 7/31/2024 | 3:35:16 PM | 0.0280 | 0 |
| 7/31/2024 | 1:36:01 PM | 0.0280 | 0 |
| 7/31/2024 | 11:36:20 AM | 0.0280 | 0 |
| 7/31/2024 | 9:36:34 AM | 0.0250 | 0 |
| 7/31/2024 | 8:01:01 AM | 0.0220 | 0 |
| 7/30/2024 | 9:36:52 PM | 0.0310 | 0 |
| 7/30/2024 | 7:37:28 PM | 0.0310 | 0 |
| 7/30/2024 | 5:37:15 PM | 0.0310 | 0 |
All quotes in EUR
