HSBC WAR. PUT 09/24 TDXP/ DE000HS147F0 /
| 09/07/2024 21:35:14 | Chg. +0.0160 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.1280EUR | +14.29% | - Turnover: - |
0.1250Bid Size: 10,000 | 0.1550Ask Size: 10,000 | 0.1280 | 0.1120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:14 | 0.1280 | 0 |
| 09/07/2024 | 19:35:44 | 0.1280 | 0 |
| 09/07/2024 | 17:35:47 | 0.1280 | 0 |
| 09/07/2024 | 15:35:14 | 0.1120 | 0 |
| 09/07/2024 | 13:35:41 | 0.1120 | 0 |
| 09/07/2024 | 11:35:09 | 0.1120 | 0 |
| 09/07/2024 | 09:35:22 | 0.1120 | 0 |
| 09/07/2024 | 08:00:14 | 0.1120 | 0 |
| 08/07/2024 | 21:37:20 | 0.1120 | 0 |
| 08/07/2024 | 19:36:38 | 0.1120 | 0 |
| 08/07/2024 | 17:36:35 | 0.1120 | 0 |
| 08/07/2024 | 15:36:58 | 0.1120 | 0 |
| 08/07/2024 | 13:36:33 | 0.1120 | 0 |
All quotes in EUR
