HSBC WAR. PUT 09/24 SDF/ DE000HS51LT2 /
| 2024-07-31 3:35:13 PM | Chg. -0.0020 | Volume | Bid4:19:21 PM | Ask4:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | -11.11% | - Turnover: - |
0.0150Bid Size: 50,000 | 0.0280Ask Size: 50,000 | 0.0160 | 0.0110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:13 PM | 0.0160 | 0 |
| 2024-07-31 | 1:35:18 PM | 0.0160 | 0 |
| 2024-07-31 | 11:35:11 AM | 0.0160 | 0 |
| 2024-07-31 | 9:35:10 AM | 0.0160 | 0 |
| 2024-07-31 | 8:00:36 AM | 0.0110 | 0 |
| 2024-07-30 | 9:35:02 PM | 0.0180 | 0 |
| 2024-07-30 | 7:36:27 PM | 0.0180 | 0 |
| 2024-07-30 | 5:36:18 PM | 0.0180 | 0 |
| 2024-07-30 | 3:37:20 PM | 0.0180 | 0 |
| 2024-07-30 | 1:37:34 PM | 0.0180 | 0 |
| 2024-07-30 | 11:37:33 AM | 0.0170 | 0 |
| 2024-07-30 | 9:35:47 AM | 0.0170 | 0 |
| 2024-07-30 | 8:00:43 AM | 0.0130 | 0 |
All quotes in EUR
