HSBC WAR. PUT 09/24 MDAX/ DE000HS145C1 /
| 2024-09-06 3:35:06 PM | Chg. +0.0020 | Volume | Bid4:22:56 PM | Ask4:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | +8.33% | - Turnover: - |
0.0130Bid Size: 10,000 | 0.0500Ask Size: 10,000 | 0.0260 | 0.0170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:06 PM | 0.0260 | 0 |
| 2024-09-06 | 1:36:04 PM | 0.0260 | 0 |
| 2024-09-06 | 11:36:11 AM | 0.0260 | 0 |
| 2024-09-06 | 9:36:26 AM | 0.0260 | 0 |
| 2024-09-06 | 8:01:23 AM | 0.0170 | 0 |
| 2024-09-05 | 9:36:08 PM | 0.0240 | 0 |
| 2024-09-05 | 7:36:56 PM | 0.0240 | 0 |
| 2024-09-05 | 5:37:25 PM | 0.0240 | 0 |
| 2024-09-05 | 3:37:31 PM | 0.0240 | 0 |
| 2024-09-05 | 1:37:38 PM | 0.0240 | 0 |
| 2024-09-05 | 11:37:36 AM | 0.0240 | 0 |
| 2024-09-05 | 9:37:36 AM | 0.0240 | 0 |
| 2024-09-05 | 8:01:19 AM | 0.0230 | 0 |
All quotes in EUR
