HSBC WAR. PUT 09/24 FRE/ DE000HS1G8H2 /
| 2024-07-16 9:37:22 PM | Chg. -0.0320 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1580EUR | -16.84% | - Turnover: - |
0.1400Bid Size: 20,000 | 0.1560Ask Size: 20,000 | 0.1900 | 0.1580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:22 PM | 0.1580 | 0 |
| 2024-07-16 | 7:36:59 PM | 0.1640 | 0 |
| 2024-07-16 | 5:36:18 PM | 0.1650 | 0 |
| 2024-07-16 | 3:36:54 PM | 0.1650 | 0 |
| 2024-07-16 | 1:37:07 PM | 0.1650 | 0 |
| 2024-07-16 | 11:36:43 AM | 0.1700 | 0 |
| 2024-07-16 | 9:36:33 AM | 0.1700 | 0 |
| 2024-07-16 | 8:00:58 AM | 0.1900 | 0 |
| 2024-07-15 | 9:35:05 PM | 0.1900 | 0 |
| 2024-07-15 | 7:35:06 PM | 0.1900 | 0 |
| 2024-07-15 | 3:35:31 PM | 0.1800 | 0 |
| 2024-07-15 | 1:36:09 PM | 0.1740 | 0 |
| 2024-07-15 | 11:36:56 AM | 0.1710 | 0 |
All quotes in EUR
