HSBC WAR. PUT 09/24 FRE/ DE000HS1G8H2 /
| 2024-08-02 9:37:35 PM | Chg. +0.0170 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | +34.00% | - Turnover: - |
0.0610Bid Size: 20,000 | 0.0770Ask Size: 20,000 | 0.0670 | 0.0510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:35 PM | 0.0670 | 0 |
| 2024-08-02 | 7:36:43 PM | 0.0670 | 0 |
| 2024-08-02 | 3:36:05 PM | 0.0670 | 0 |
| 2024-08-02 | 1:35:54 PM | 0.0670 | 0 |
| 2024-08-02 | 11:35:26 AM | 0.0670 | 0 |
| 2024-08-02 | 9:35:23 AM | 0.0670 | 0 |
| 2024-08-02 | 8:00:14 AM | 0.0510 | 0 |
| 2024-08-01 | 9:36:09 PM | 0.0500 | 0 |
| 2024-08-01 | 7:36:34 PM | 0.0500 | 0 |
| 2024-08-01 | 5:37:12 PM | 0.0490 | 0 |
| 2024-08-01 | 3:36:50 PM | 0.0460 | 0 |
| 2024-08-01 | 1:37:05 PM | 0.0320 | 0 |
| 2024-08-01 | 11:37:11 AM | 0.0310 | 0 |
All quotes in EUR
