HSBC WAR. PUT 09/24 DBK/ DE000HS5J5B4 /
| 23/08/2024 21:36:02 | Chg. -0.0120 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.0610EUR | -16.44% | - Turnover: - |
0.0550Bid Size: 50,000 | 0.0650Ask Size: 50,000 | 0.0610 | 0.0590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:02 | 0.0610 | 0 |
| 23/08/2024 | 19:36:06 | 0.0610 | 0 |
| 23/08/2024 | 15:36:37 | 0.0610 | 0 |
| 23/08/2024 | 13:36:43 | 0.0600 | 0 |
| 23/08/2024 | 11:36:48 | 0.0590 | 0 |
| 23/08/2024 | 09:36:56 | 0.0590 | 0 |
| 23/08/2024 | 08:00:50 | 0.0590 | 0 |
| 22/08/2024 | 21:35:53 | 0.0730 | 0 |
| 22/08/2024 | 19:36:24 | 0.0740 | 0 |
| 22/08/2024 | 15:37:38 | 0.0770 | 0 |
| 22/08/2024 | 13:37:37 | 0.0830 | 0 |
| 22/08/2024 | 11:37:24 | 0.0850 | 0 |
| 22/08/2024 | 09:37:09 | 0.0930 | 0 |
All quotes in EUR
