HSBC WAR. PUT 06/27 APC/ DE000HS54AR3 /
| 2024-11-15 7:35:55 PM | Chg. +0.0800 | Volume | Bid9:19:15 PM | Ask9:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | +6.78% | - Turnover: - |
1.2600Bid Size: 50,000 | 1.2700Ask Size: 50,000 | 1.2600 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:55 PM | 1.2600 | 0 |
| 2024-11-15 | 5:35:54 PM | 1.2500 | 0 |
| 2024-11-15 | 3:36:19 PM | 1.2000 | 0 |
| 2024-11-15 | 1:36:53 PM | 1.2000 | 0 |
| 2024-11-15 | 11:37:16 AM | 1.2000 | 0 |
| 2024-11-15 | 9:35:49 AM | 1.1900 | 0 |
| 2024-11-15 | 8:01:16 AM | 1.1900 | 0 |
| 2024-11-14 | 9:35:29 PM | 1.1800 | 0 |
| 2024-11-14 | 7:36:14 PM | 1.1700 | 0 |
| 2024-11-14 | 5:35:06 PM | 1.2000 | 0 |
| 2024-11-14 | 3:37:38 PM | 1.2300 | 0 |
| 2024-11-14 | 1:37:39 PM | 1.2300 | 0 |
| 2024-11-14 | 11:37:41 AM | 1.2300 | 0 |
All quotes in EUR
