HSBC WAR. PUT 06/27 APC/ DE000HS54AM4 /
| 15/11/2024 19:36:33 | Chg. +0.0500 | Volume | Bid21:09:39 | Ask21:09:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | +6.41% | - Turnover: - |
0.8400Bid Size: 50,000 | 0.8600Ask Size: 50,000 | 0.8300 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:36:33 | 0.8300 | 0 |
| 15/11/2024 | 17:37:10 | 0.8300 | 0 |
| 15/11/2024 | 15:37:39 | 0.7900 | 0 |
| 15/11/2024 | 13:36:57 | 0.7900 | 0 |
| 15/11/2024 | 11:36:59 | 0.7900 | 0 |
| 15/11/2024 | 09:35:14 | 0.7800 | 0 |
| 15/11/2024 | 08:01:17 | 0.7800 | 0 |
| 14/11/2024 | 21:35:11 | 0.7800 | 0 |
| 14/11/2024 | 19:37:39 | 0.7800 | 0 |
| 14/11/2024 | 17:36:35 | 0.8100 | 0 |
| 14/11/2024 | 15:36:36 | 0.8100 | 0 |
| 14/11/2024 | 13:36:45 | 0.8100 | 0 |
| 14/11/2024 | 11:36:08 | 0.8100 | 0 |
All quotes in EUR
