| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:41 AM | 0.8100 | 0 |
| 2024-11-14 | 8:00:34 AM | 0.8000 | 0 |
| 2024-11-13 | 9:37:05 PM | 0.8200 | 0 |
| 2024-11-13 | 7:35:08 PM | 0.8200 | 0 |
| 2024-11-13 | 5:35:22 PM | 0.8200 | 0 |
| 2024-11-13 | 3:35:08 PM | 0.8200 | 0 |
| 2024-11-13 | 1:35:21 PM | 0.8100 | 0 |
| 2024-11-13 | 11:35:09 AM | 0.8100 | 0 |
| 2024-11-13 | 9:35:58 AM | 0.8100 | 0 |
| 2024-11-13 | 8:01:45 AM | 0.8100 | 0 |
| 2024-11-12 | 9:35:39 PM | 0.8300 | 0 |
| 2024-11-12 | 7:35:00 PM | 0.8300 | 0 |
| 2024-11-12 | 5:35:48 PM | 0.8300 | 0 |