HSBC WAR. PUT 06/27 APC/ DE000HS54AH4 /
| 02/08/2024 21:36:43 | Chg. +0.0300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | +4.48% | - Turnover: - |
0.7100Bid Size: 50,000 | 0.7300Ask Size: 50,000 | 0.7000 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:43 | 0.7000 | 0 |
| 02/08/2024 | 19:35:46 | 0.7000 | 0 |
| 02/08/2024 | 17:36:13 | 0.7000 | 0 |
| 02/08/2024 | 13:35:14 | 0.6800 | 0 |
| 02/08/2024 | 11:35:18 | 0.6800 | 0 |
| 02/08/2024 | 09:35:24 | 0.6800 | 0 |
| 02/08/2024 | 08:02:53 | 0.6700 | 0 |
| 01/08/2024 | 21:36:10 | 0.6700 | 0 |
| 01/08/2024 | 19:36:16 | 0.6700 | 0 |
| 01/08/2024 | 17:36:13 | 0.6500 | 0 |
| 01/08/2024 | 15:36:55 | 0.6300 | 0 |
| 01/08/2024 | 13:36:35 | 0.6100 | 0 |
| 01/08/2024 | 11:36:31 | 0.6100 | 0 |
All quotes in EUR
