HSBC WAR. PUT 06/26 PHI1/ DE000HS6S357 /
| 2024-08-02 9:37:10 PM | Chg. -0.0100 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | -1.89% | - Turnover: - |
0.5100Bid Size: 10,000 | 0.5300Ask Size: 10,000 | 0.5400 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:10 PM | 0.5200 | 0 |
| 2024-08-02 | 7:36:17 PM | 0.5200 | 0 |
| 2024-08-02 | 3:36:54 PM | 0.5100 | 0 |
| 2024-08-02 | 1:37:09 PM | 0.5100 | 0 |
| 2024-08-02 | 11:35:22 AM | 0.5200 | 0 |
| 2024-08-02 | 9:35:04 AM | 0.5200 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.5400 | 0 |
| 2024-08-01 | 9:35:34 PM | 0.5300 | 0 |
| 2024-08-01 | 7:35:31 PM | 0.5300 | 0 |
| 2024-08-01 | 3:35:58 PM | 0.5200 | 0 |
| 2024-08-01 | 1:36:16 PM | 0.5200 | 0 |
| 2024-08-01 | 11:35:55 AM | 0.5200 | 0 |
| 2024-08-01 | 9:35:43 AM | 0.5200 | 0 |
All quotes in EUR
