HSBC WAR. PUT 06/26 PHI1/ DE000HS6S340 /
| 11/10/2024 21:36:28 | Chg. +0.0100 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +3.85% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.2800Ask Size: 50,000 | 0.2700 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:28 | 0.2700 | 0 |
| 11/10/2024 | 19:35:08 | 0.2700 | 0 |
| 11/10/2024 | 17:36:14 | 0.2700 | 0 |
| 11/10/2024 | 15:35:52 | 0.2700 | 0 |
| 11/10/2024 | 13:35:22 | 0.2700 | 0 |
| 11/10/2024 | 11:36:24 | 0.2700 | 0 |
| 11/10/2024 | 09:36:52 | 0.2700 | 0 |
| 11/10/2024 | 08:00:49 | 0.2600 | 0 |
| 10/10/2024 | 21:37:19 | 0.2600 | 0 |
| 10/10/2024 | 19:36:52 | 0.2600 | 0 |
| 10/10/2024 | 17:37:16 | 0.2600 | 0 |
| 10/10/2024 | 15:36:22 | 0.2600 | 0 |
| 10/10/2024 | 13:37:05 | 0.2600 | 0 |
All quotes in EUR
