HSBC WAR. PUT 06/26 PHI1/ DE000HS6S340 /
| 2024-09-09 9:36:07 PM | Chg. -0.0100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | -3.13% | - Turnover: - |
0.3100Bid Size: 50,000 | 0.3500Ask Size: 50,000 | 0.3100 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:07 PM | 0.3100 | 0 |
| 2024-09-09 | 7:35:50 PM | 0.3100 | 0 |
| 2024-09-09 | 3:36:36 PM | 0.3100 | 0 |
| 2024-09-09 | 1:36:14 PM | 0.3100 | 0 |
| 2024-09-09 | 11:36:24 AM | 0.3100 | 0 |
| 2024-09-09 | 9:35:38 AM | 0.3100 | 0 |
| 2024-09-09 | 8:00:37 AM | 0.3000 | 0 |
| 2024-09-06 | 9:35:20 PM | 0.3200 | 0 |
| 2024-09-06 | 7:35:13 PM | 0.3200 | 0 |
| 2024-09-06 | 3:36:05 PM | 0.3200 | 0 |
| 2024-09-06 | 1:37:09 PM | 0.3200 | 0 |
| 2024-09-06 | 11:37:10 AM | 0.3200 | 0 |
| 2024-09-06 | 9:36:13 AM | 0.3200 | 0 |
All quotes in EUR
