HSBC WAR. PUT 06/26 PHI1/ DE000HS6S340 /
| 15/11/2024 21:35:50 | Chg. -0.0100 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -2.38% | - Turnover: - |
0.4000Bid Size: 50,000 | 0.4200Ask Size: 50,000 | 0.4100 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:50 | 0.4100 | 0 |
| 15/11/2024 | 19:36:42 | 0.4100 | 0 |
| 15/11/2024 | 17:36:13 | 0.4100 | 0 |
| 15/11/2024 | 15:36:40 | 0.4100 | 0 |
| 15/11/2024 | 13:35:55 | 0.4100 | 0 |
| 15/11/2024 | 11:35:29 | 0.4100 | 0 |
| 15/11/2024 | 09:36:57 | 0.4100 | 0 |
| 15/11/2024 | 08:00:44 | 0.4100 | 0 |
| 14/11/2024 | 21:35:11 | 0.4200 | 0 |
| 14/11/2024 | 19:36:27 | 0.4200 | 0 |
| 14/11/2024 | 17:35:58 | 0.4200 | 0 |
| 14/11/2024 | 15:36:25 | 0.4200 | 0 |
| 14/11/2024 | 13:35:48 | 0.4200 | 0 |
All quotes in EUR
