HSBC WAR. PUT 06/26 PHI1/ DE000HS6S340 /
| 2024-10-11 9:36:28 PM | Chg. +0.0100 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +3.85% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.2800Ask Size: 50,000 | 0.2700 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:28 PM | 0.2700 | 0 |
| 2024-10-11 | 7:35:08 PM | 0.2700 | 0 |
| 2024-10-11 | 5:36:14 PM | 0.2700 | 0 |
| 2024-10-11 | 3:35:52 PM | 0.2700 | 0 |
| 2024-10-11 | 1:35:22 PM | 0.2700 | 0 |
| 2024-10-11 | 11:36:24 AM | 0.2700 | 0 |
| 2024-10-11 | 9:36:52 AM | 0.2700 | 0 |
| 2024-10-11 | 8:00:49 AM | 0.2600 | 0 |
| 2024-10-10 | 9:37:19 PM | 0.2600 | 0 |
| 2024-10-10 | 7:36:52 PM | 0.2600 | 0 |
| 2024-10-10 | 5:37:16 PM | 0.2600 | 0 |
| 2024-10-10 | 3:36:22 PM | 0.2600 | 0 |
| 2024-10-10 | 1:37:05 PM | 0.2600 | 0 |
All quotes in EUR
