HSBC WAR. PUT 06/26 PHI1/ DE000HS6S365 /
| 10/09/2024 08:00:30 | Chg. +0.0100 | Volume | Bid08:24:48 | Ask08:24:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +1.75% | - Turnover: - |
0.5800Bid Size: 50,000 | 0.6200Ask Size: 50,000 | 0.5800 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:00:30 | 0.5800 | 0 |
| 09/09/2024 | 21:36:02 | 0.5700 | 0 |
| 09/09/2024 | 19:36:42 | 0.5700 | 0 |
| 09/09/2024 | 17:36:36 | 0.5700 | 0 |
| 09/09/2024 | 15:35:30 | 0.5700 | 0 |
| 09/09/2024 | 13:35:25 | 0.5700 | 0 |
| 09/09/2024 | 11:36:11 | 0.5700 | 0 |
| 09/09/2024 | 09:35:01 | 0.5700 | 0 |
| 09/09/2024 | 08:00:35 | 0.5600 | 0 |
| 06/09/2024 | 21:36:15 | 0.6000 | 0 |
| 06/09/2024 | 19:35:38 | 0.6000 | 0 |
| 06/09/2024 | 17:36:59 | 0.6000 | 0 |
| 06/09/2024 | 15:37:11 | 0.6000 | 0 |
All quotes in EUR
